|
|
 ^USDZAR - U.S./S.A. RAND (FOREX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 7.53000 | 7.61130 | 7.49990 | 7.61130 | +0.07800 | +1.04% |
| 11/19/09 | 7.44900 | 7.57220 | 7.44900 | 7.53330 | +0.08340 | +1.12% | | 11/18/09 | 7.42080 | 7.47610 | 7.41180 | 7.44990 | +0.00170 | +0.02% | | 11/17/09 | 7.37623 | 7.53470 | 7.35110 | 7.44820 | +0.09390 | +1.28% | | 11/16/09 | 7.41920 | 7.45770 | 7.34720 | 7.35430 | -0.05720 | -0.77% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 7.61130 | on 11/20/09 | 7.34720 | on 11/16/09 | +3.49% | since 11/16/09 | | 20-Days | 8.25050 | on 11/02/09 | 7.33550 | on 11/11/09 | +0.32% | since 10/26/09 | | 65-Days | 8.25050 | on 11/02/09 | 7.23310 | on 10/15/09 | -2.67% | since 08/24/09 | | 100-Days | 8.35270 | on 07/13/09 | 7.23310 | on 10/15/09 | -4.11% | since 07/06/09 | | 260-Days | 10.70690 | on 03/05/09 | 7.23310 | on 10/15/09 | -24.46% | since 11/24/08 | | Year to Date | 10.70690 | on 03/05/09 | 7.23310 | on 10/15/09 | -18.34% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 4 time(s) | unch% | 1 time(s) | +3.59% | | 20-Days | 4 time(s) | -7.75% | 4 time(s) | +3.76% | | 65-Days | 5 time(s) | -7.75% | 13 time(s) | +5.23% | | 100-Days | 5 time(s) | -8.88% | 13 time(s) | +5.23% | | 260-Days | 3 time(s) | -28.91% | 39 time(s) | +5.23% | | Year to Date | 14 time(s) | -28.91% | 35 time(s) | +5.23% |
| |
